Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,700 |
11,700 |
11,700 |
11,700 |
0 |
| 26/09/2024 |
11,700 |
11,700 |
11,700 |
11,700 |
1 |
| 25/09/2024 |
11,700 |
11,700 |
11,700 |
11,700 |
0 |
| 24/09/2024 |
11,700 |
11,700 |
11,700 |
11,700 |
0 |
| 23/09/2024 |
11,700 |
11,700 |
11,700 |
11,700 |
0 |
| 20/09/2024 |
11,700 |
11,700 |
11,700 |
11,700 |
4 |
| 19/09/2024 |
11,700 |
11,700 |
11,700 |
11,700 |
0 |
| 18/09/2024 |
11,700 |
11,700 |
11,700 |
11,700 |
504 |
| 17/09/2024 |
11,680 |
11,680 |
11,680 |
11,680 |
0 |
| 16/09/2024 |
11,680 |
12,000 |
12,000 |
11,680 |
11.810 |
| 13/09/2024 |
12,000 |
11,990 |
12,000 |
11,970 |
607 |
| 12/09/2024 |
11,680 |
11,680 |
11,680 |
11,680 |
1.002 |
| 11/09/2024 |
11,610 |
11,610 |
11,610 |
11,610 |
154 |
| 10/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
105 |
| 09/09/2024 |
11,600 |
11,600 |
11,600 |
11,600 |
0 |
| 06/09/2024 |
11,600 |
11,600 |
11,600 |
11,600 |
0 |
| 05/09/2024 |
11,600 |
11,600 |
11,600 |
11,600 |
86 |
| 04/09/2024 |
11,600 |
11,600 |
11,600 |
11,600 |
6 |
| 03/09/2024 |
11,620 |
11,620 |
11,620 |
11,620 |
27 |
| 30/08/2024 |
11,600 |
11,600 |
11,600 |
11,600 |
18 |
| 29/08/2024 |
11,600 |
11,600 |
11,600 |
11,600 |
0 |